• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
06 Jun 2022 1852.40 1857.75 1840.10 1842.10
03 Jun 2022 1869.40 1874.05 1846.40 1850.70
02 Jun 2022 1847.00 1870.40 1843.10 1868.80
01 Jun 2022 1837.75 1849.95 1827.80 1846.70
31 May 2022 1854.40 1857.20 1834.40 1837.80
30 May 2022 1850.75 1863.95 1847.20 1860.45
27 May 2022 1851.15 1861.90 1847.30 1853.60
26 May 2022 1853.10 1854.35 1840.70 1851.00
=
BIAS23.com BIAS23.com NM23 Ai