• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 Jul 2023 1926.05 1934.95 1914.70 1915.90
04 Jul 2023 1921.20 1930.70 1919.50 1927.90
03 Jul 2023 1919.20 1931.00 1909.70 1921.20
30 Jun 2023 1908.20 1922.70 1900.20 1918.25
29 Jun 2023 1909.80 1913.05 1892.95 1907.70
28 Jun 2023 1914.85 1917.20 1902.70 1909.20
27 Jun 2023 1924.65 1930.65 1910.85 1913.70
26 Jun 2023 1924.65 1933.30 1921.45 1922.90
=
BIAS23.com BIAS23.com NM23 Ai