• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Jul 2023 1953.00 1959.80 1945.70 1954.50
14 Jul 2023 1959.85 1963.80 1950.90 1955.20
13 Jul 2023 1957.70 1963.55 1952.30 1960.00
12 Jul 2023 1933.20 1959.65 1932.50 1958.20
11 Jul 2023 1925.15 1938.40 1923.90 1931.85
10 Jul 2023 1926.10 1926.85 1912.50 1925.25
07 Jul 2023 1910.95 1934.80 1909.10 1924.30
06 Jul 2023 1916.20 1927.55 1902.20 1909.95
=
BIAS23.com BIAS23.com NM23 Ai