• Sat, May 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
19 Mar 2015 1168.00 1177.90 1159.45 1171.30
18 Mar 2015 1149.20 1175.80 1145.70 1173.25
17 Mar 2015 1154.65 1159.90 1142.60 1149.20
16 Mar 2015 1156.05 1164.10 1150.20 1154.40
12 Mar 2015 1154.90 1166.65 1148.45 1152.30
11 Mar 2015 1162.40 1165.30 1147.30 1154.80
10 Mar 2015 1167.30 1170.50 1155.10 1162.30
09 Mar 2015 1169.40 1175.35 1165.70 1167.10
=
BIAS23.com BIAS23.com NM23 Ai