• Sat, May 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 Apr 2015 1198.60 1201.50 1183.60 1192.85
13 Apr 2015 1207.30 1209.50 1196.20 1199.40
10 Apr 2015 1194.30 1210.75 1193.10 1208.05
09 Apr 2015 1201.65 1202.75 1191.50 1194.20
08 Apr 2015 1209.50 1212.40 1197.30 1202.95
07 Apr 2015 1214.80 1215.80 1207.40 1209.40
06 Apr 2015 1216.35 1224.20 1213.70 1214.65
20 Mar 2015 1171.10 1188.00 1168.50 1182.90
=
BIAS23.com BIAS23.com NM23 Ai