• Fri, Apr 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 Dec 2015 1078.10 1080.80 1071.70 1071.97
21 Dec 2015 1065.65 1081.80 1063.60 1077.70
18 Dec 2015 1051.95 1071.55 1050.75 1066.25
17 Dec 2015 1072.50 1073.30 1047.40 1051.20
16 Dec 2015 1060.70 1078.45 1060.50 1073.50
15 Dec 2015 1059.70 1068.70 1058.60 1060.40
14 Dec 2015 1073.30 1077.55 1063.00 1063.95
11 Dec 2015 1071.55 1079.70 1062.30 1074.95
=
BIAS23.com BIAS23.com NM23 Ai