• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 Mar 2018 1321.55 1325.50 1312.30 1323.25
08 Mar 2018 1324.95 1329.40 1318.50 1322.05
07 Mar 2018 1337.60 1340.90 1321.70 1325.40
06 Mar 2018 1319.85 1338.90 1319.20 1333.50
05 Mar 2018 1323.50 1328.20 1317.00 1319.70
02 Mar 2018 1316.75 1325.80 1314.50 1321.80
01 Mar 2018 1318.10 1321.10 1302.25 1316.15
28 Feb 2018 1317.50 1322.40 1315.45 1318.25
=
BIAS23.com BIAS23.com NM23 Ai