• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Apr 2018 1324.55 1332.65 1322.15 1331.20
23 Apr 2018 1333.00 1335.40 1321.80 1324.10
20 Apr 2018 1345.40 1346.20 1334.80 1336.10
19 Apr 2018 1350.95 1354.80 1340.90 1345.90
18 Apr 2018 1346.60 1355.80 1342.00 1349.25
17 Apr 2018 1346.60 1349.40 1337.55 1347.30
16 Apr 2018 1342.30 1350.70 1341.05 1345.90
13 Apr 2018 1338.20 1347.10 1332.95 1344.90
=
BIAS23.com BIAS23.com NM23 Ai