• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Jun 2018 1297.10 1303.10 1294.80 1296.65
06 Jun 2018 1296.80 1301.80 1293.65 1296.50
05 Jun 2018 1292.10 1300.50 1289.80 1296.60
04 Jun 2018 1293.30 1298.00 1290.00 1291.65
01 Jun 2018 1299.85 1300.50 1289.20 1293.65
31 May 2018 1302.05 1306.80 1297.00 1298.65
30 May 2018 1300.60 1304.25 1295.60 1301.60
29 May 2018 1297.40 1306.60 1292.40 1299.85
=
BIAS23.com BIAS23.com NM23 Ai