• Sat, Apr 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 Aug 2022 1747.20 1749.20 1727.20 1735.75
19 Aug 2022 1757.20 1759.20 1744.60 1746.75
18 Aug 2022 1762.20 1772.40 1755.20 1759.00
17 Aug 2022 1775.15 1782.30 1759.10 1763.40
16 Aug 2022 1778.25 1783.10 1770.80 1775.55
15 Aug 2022 1800.30 1801.70 1772.30 1779.10
12 Aug 2022 1787.80 1802.10 1784.00 1800.40
11 Aug 2022 1791.20 1799.25 1782.60 1787.80
=
BIAS23.com BIAS23.com NM23 Ai