• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 Sep 2022 1719.50 1735.10 1711.60 1725.00
09 Sep 2022 1709.20 1729.40 1708.30 1715.95
08 Sep 2022 1718.00 1728.20 1703.10 1708.50
07 Sep 2022 1700.40 1719.20 1690.50 1717.40
06 Sep 2022 1712.70 1726.70 1699.00 1700.60
05 Sep 2022 1710.10 1715.80 1706.90 1712.15
02 Sep 2022 1695.50 1718.00 1693.90 1710.20
01 Sep 2022 1710.95 1711.30 1688.20 1695.00
=
BIAS23.com BIAS23.com NM23 Ai