• Sat, Jun 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Jan 2024 2013.40 2025.20 2009.00 2019.90
24 Jan 2024 2028.75 2036.70 2011.20 2012.40
23 Jan 2024 2021.50 2037.85 2019.30 2028.35
22 Jan 2024 2029.65 2032.15 2016.45 2020.50
19 Jan 2024 2023.40 2039.30 2020.00 2029.35
18 Jan 2024 2005.95 2023.00 2004.90 2022.70
17 Jan 2024 2027.90 2032.90 2001.70 2005.90
16 Jan 2024 2054.60 2055.75 2023.90 2027.90
=
BIAS23.com BIAS23.com NM23 Ai