• Thu, Apr 9, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Jan 2025 2770.95 2772.35 2730.50 2743.05
24 Jan 2025 2752.60 2785.70 2752.60 2771.15
23 Jan 2025 2752.80 2758.80 2735.80 2752.90
22 Jan 2025 2743.10 2763.30 2741.80 2755.45
21 Jan 2025 2706.10 2745.85 2702.80 2742.30
20 Jan 2025 2700.90 2713.60 2689.30 2709.20
17 Jan 2025 2714.60 2717.35 2698.50 2701.85
16 Jan 2025 2695.20 2724.70 2689.85 2712.70
=
BIAS23.com BIAS23.com NM23 Ai