• Tue, Mar 31, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
21 Nov 2014 1194.30 1207.75 1186.64 1200.04
20 Nov 2014 1183.60 1197.15 1176.56 1193.85
17 Nov 2014 1186.40 1194.30 1181.10 1186.85
14 Nov 2014 1162.60 1193.65 1146.64 1189.29
13 Nov 2014 1161.60 1168.10 1153.75 1161.50
12 Nov 2014 1163.59 1170.12 1156.60 1159.54
11 Nov 2014 1151.70 1173.25 1145.60 1164.60
10 Nov 2014 1178.00 1178.00 1146.98 1150.90
=
BIAS23.com NM23 Ai