• Tue, Mar 31, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
13 Feb 2015 1223.05 1235.00 1222.30 1229.02
11 Feb 2015 1233.70 1238.90 1218.30 1220.05
10 Feb 2015 1238.10 1245.90 1230.80 1234.00
09 Feb 2015 1233.50 1243.70 1233.50 1239.30
06 Feb 2015 1265.50 1268.80 1228.20 1234.40
27 Jan 2015 1281.15 1297.60 1272.20 1293.50
23 Jan 2015 1301.35 1302.65 1284.20 1294.45
22 Jan 2015 1293.00 1307.60 1279.35 1301.75
=
BIAS23.com NM23 Ai