• Thu, Apr 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 Aug 2015 1108.75 1125.90 1101.60 1123.65
11 Aug 2015 1104.30 1119.40 1093.75 1108.55
10 Aug 2015 1092.35 1108.95 1089.60 1104.35
07 Aug 2015 1089.68 1099.55 1082.65 1093.30
06 Aug 2015 1085.40 1094.05 1083.20 1089.40
05 Aug 2015 1087.20 1092.60 1082.60 1084.85
04 Aug 2015 1085.05 1094.90 1080.80 1088.18
03 Aug 2015 1094.70 1097.80 1085.50 1086.15
=
BIAS23.com BIAS23.com NM23 Ai