• Thu, Apr 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Aug 2015 1163.25 1170.10 1145.60 1154.80
21 Aug 2015 1154.90 1168.30 1148.60 1159.35
20 Aug 2015 1132.75 1154.00 1132.40 1152.80
19 Aug 2015 1117.45 1134.70 1115.90 1133.75
18 Aug 2015 1117.00 1121.20 1109.30 1117.70
17 Aug 2015 1114.35 1122.85 1113.60 1117.75
14 Aug 2015 1114.83 1121.10 1111.50 1115.10
13 Aug 2015 1124.40 1126.80 1113.30 1114.90
=
BIAS23.com BIAS23.com NM23 Ai