• Fri, Apr 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
10 Dec 2015 1071.80 1076.55 1069.25 1071.70
09 Dec 2015 1074.80 1085.40 1069.25 1073.25
08 Dec 2015 1070.40 1079.20 1067.50 1074.70
07 Dec 2015 1086.00 1086.65 1069.60 1072.05
04 Dec 2015 1062.70 1088.90 1058.00 1087.19
03 Dec 2015 1054.00 1065.50 1046.00 1062.25
01 Dec 2015 1064.65 1074.70 1062.90 1069.10
30 Nov 2015 1057.25 1069.70 1053.10 1064.15
=
BIAS23.com BIAS23.com NM23 Ai