• Sat, Apr 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Apr 2016 1231.55 1242.25 1229.80 1237.10
22 Apr 2016 1249.60 1252.60 1227.10 1233.00
21 Apr 2016 1244.35 1270.40 1243.10 1248.81
20 Apr 2016 1250.00 1258.00 1242.10 1243.90
19 Apr 2016 1231.75 1256.65 1227.40 1250.20
18 Apr 2016 1238.05 1241.60 1229.80 1232.50
15 Apr 2016 1227.97 1235.90 1225.00 1234.10
14 Apr 2016 1241.54 1244.10 1223.60 1225.70
=
BIAS23.com BIAS23.com NM23 Ai