• Sat, Apr 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 May 2016 1281.35 1286.45 1268.70 1277.00
04 May 2016 1284.90 1289.75 1271.60 1279.65
03 May 2016 1291.90 1301.80 1281.90 1286.50
02 May 2016 1292.20 1303.75 1287.50 1291.10
29 Apr 2016 1265.70 1296.70 1264.70 1294.60
28 Apr 2016 1245.00 1269.60 1237.60 1266.90
27 Apr 2016 1242.70 1252.80 1239.20 1246.00
26 Apr 2016 1237.40 1244.90 1231.10 1243.45
=
BIAS23.com BIAS23.com NM23 Ai