• Tue, Apr 14, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Oct 2018 1191.35 1192.20 1184.30 1188.85
28 Sep 2018 1183.55 1193.75 1180.65 1191.40
27 Sep 2018 1195.10 1198.60 1181.70 1183.30
26 Sep 2018 1201.75 1202.45 1190.40 1194.75
25 Sep 2018 1198.95 1203.40 1196.80 1200.90
24 Sep 2018 1197.80 1204.20 1194.10 1198.65
21 Sep 2018 1206.80 1211.05 1191.60 1199.05
20 Sep 2018 1203.60 1208.40 1201.00 1207.50
=
BIAS23.com BIAS23.com NM23 Ai