• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
23 Nov 2018 1226.65 1228.55 1220.00 1223.45
22 Nov 2018 1225.90 1229.10 1224.60 1227.80
21 Nov 2018 1221.60 1230.20 1219.50 1225.55
20 Nov 2018 1224.05 1228.70 1219.60 1221.60
19 Nov 2018 1221.90 1225.20 1217.70 1223.70
16 Nov 2018 1213.70 1225.40 1212.90 1221.30
15 Nov 2018 1210.80 1216.40 1207.80 1213.10
14 Nov 2018 1202.30 1216.55 1197.40 1211.35
=
BIAS23.com BIAS23.com NM23 Ai