• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Aug 2019 1414.75 1446.00 1400.40 1442.90
31 Jul 2019 1430.70 1434.20 1410.40 1413.80
30 Jul 2019 1424.60 1433.10 1422.20 1430.90
29 Jul 2019 1419.60 1428.10 1414.90 1426.30
26 Jul 2019 1415.90 1424.85 1413.50 1417.85
25 Jul 2019 1426.00 1433.80 1410.90 1414.00
24 Jul 2019 1416.85 1429.45 1416.20 1425.05
23 Jul 2019 1424.30 1430.05 1414.10 1416.10
=
BIAS23.com BIAS23.com NM23 Ai