• Fri, Jun 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Nov 2019 1490.40 1492.15 1460.40 1468.25
06 Nov 2019 1482.65 1494.20 1482.20 1490.85
05 Nov 2019 1509.15 1509.65 1479.45 1484.60
04 Nov 2019 1514.15 1514.75 1504.20 1510.10
01 Nov 2019 1512.15 1515.90 1503.10 1512.80
31 Oct 2019 1495.60 1514.30 1493.70 1512.20
30 Oct 2019 1487.20 1496.60 1481.00 1494.60
29 Oct 2019 1491.90 1494.75 1483.40 1488.80
=
BIAS23.com BIAS23.com NM23 Ai