• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
08 Oct 2019 1492.60 1509.55 1486.85 1505.90
07 Oct 2019 1505.90 1509.30 1487.80 1491.95
04 Oct 2019 1506.90 1515.35 1495.75 1503.60
03 Oct 2019 1499.30 1519.50 1495.60 1505.45
02 Oct 2019 1478.45 1505.00 1474.40 1499.80
01 Oct 2019 1472.95 1487.20 1459.00 1480.60
30 Sep 2019 1498.05 1498.50 1464.20 1473.10
=
BIAS23.com BIAS23.com NM23 Ai