• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 Jul 2020 1948.55 1981.10 1906.55 1959.40
27 Jul 2020 1906.60 1945.60 1904.70 1939.60
24 Jul 2020 1888.10 1906.90 1881.10 1901.45
23 Jul 2020 1869.00 1898.35 1863.20 1884.85
22 Jul 2020 1842.45 1870.40 1840.70 1869.20
21 Jul 2020 1817.45 1843.60 1814.80 1841.60
20 Jul 2020 1809.60 1820.50 1805.00 1817.70
17 Jul 2020 1797.30 1811.90 1795.10 1810.20
=
BIAS23.com BIAS23.com NM23 Ai