• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
06 Aug 2020 2038.05 2069.80 2034.30 2063.05
05 Aug 2020 2021.30 2055.65 2009.10 2037.95
04 Aug 2020 1973.60 2019.90 1966.35 2016.40
03 Aug 2020 1983.65 1984.40 1960.00 1975.30
31 Jul 2020 1956.50 1982.90 1954.50 1972.60
30 Jul 2020 1968.85 1970.60 1938.70 1953.55
29 Jul 2020 1950.20 1980.80 1941.25 1968.40
28 Jul 2020 1948.55 1981.10 1906.55 1959.40
=
BIAS23.com BIAS23.com NM23 Ai