• Sat, Apr 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Jun 2022 1808.40 1841.85 1807.30 1834.80
14 Jun 2022 1821.10 1831.50 1804.70 1808.00
13 Jun 2022 1876.15 1877.40 1818.80 1820.95
10 Jun 2022 1846.50 1875.90 1824.90 1871.00
09 Jun 2022 1853.70 1855.40 1839.80 1847.95
08 Jun 2022 1852.65 1859.65 1844.30 1851.90
07 Jun 2022 1841.55 1855.50 1836.10 1852.25
06 Jun 2022 1852.40 1857.75 1840.10 1842.10
=
BIAS23.com BIAS23.com NM23 Ai