• Sat, Apr 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Jul 2022 1739.00 1749.00 1735.60 1740.25
06 Jul 2022 1767.90 1772.85 1731.70 1739.45
05 Jul 2022 1809.15 1812.10 1762.80 1765.50
04 Jul 2022 1809.70 1814.20 1803.30 1808.40
01 Jul 2022 1806.30 1809.30 1784.20 1807.10
30 Jun 2022 1818.40 1824.95 1802.10 1807.55
29 Jun 2022 1819.60 1833.05 1811.90 1818.40
28 Jun 2022 1822.00 1829.45 1817.80 1819.30
=
BIAS23.com BIAS23.com NM23 Ai