• Fri, Mar 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
11 Oct 2016 1259.30 1262.20 1252.30 1252.90
10 Oct 2016 1258.15 1264.90 1256.30 1259.60
07 Oct 2016 1255.60 1265.40 1241.00 1255.70
06 Oct 2016 1268.30 1269.40 1249.60 1253.75
05 Oct 2016 1268.00 1277.15 1261.90 1267.30
04 Oct 2016 1312.80 1313.00 1266.80 1269.00
03 Oct 2016 1315.85 1319.60 1309.20 1312.61
30 Sep 2016 1321.90 1328.05 1313.10 1317.60
=
BIAS23.com NM23 Ai