• Fri, Mar 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 Nov 2016 1227.80 1231.35 1211.30 1221.05
11 Nov 2016 1258.65 1265.40 1218.80 1225.20
10 Nov 2016 1277.90 1292.20 1252.10 1259.20
09 Nov 2016 1275.50 1337.35 1267.90 1276.70
08 Nov 2016 1281.60 1290.65 1272.60 1275.50
07 Nov 2016 1292.95 1295.90 1277.90 1281.60
04 Nov 2016 1303.10 1307.15 1294.50 1304.10
31 Oct 2016 1277.50 1279.50 1271.00 1277.90
=
BIAS23.com NM23 Ai