• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Dec 2016 1128.50 1141.25 1126.30 1133.70
15 Dec 2016 1141.55 1144.40 1122.50 1128.10
14 Dec 2016 1157.60 1165.35 1138.70 1142.40
13 Dec 2016 1162.50 1165.00 1154.30 1158.70
12 Dec 2016 1159.20 1165.80 1151.10 1162.00
05 Dec 2016 1177.10 1188.10 1157.00 1170.35
01 Dec 2016 1173.30 1176.70 1160.50 1171.95
25 Nov 2016 1181.40 1193.20 1170.60 1183.80
=
BIAS23.com NM23 Ai