• Fri, Mar 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
29 Sep 2016 1322.40 1325.80 1315.85 1320.25
27 Sep 2016 1338.20 1339.50 1324.45 1327.40
26 Sep 2016 1338.25 1342.10 1332.40 1337.60
23 Sep 2016 1337.00 1340.60 1333.50 1337.05
22 Sep 2016 1332.60 1343.65 1331.00 1337.15
21 Sep 2016 1315.10 1335.15 1307.60 1333.40
20 Sep 2016 1313.15 1317.90 1311.80 1314.75
16 Sep 2016 1316.10 1318.15 1305.90 1310.30
=
BIAS23.com NM23 Ai