• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Feb 2017 1210.05 1213.20 1197.90 1208.80
31 Jan 2017 1195.60 1215.30 1193.60 1210.50
30 Jan 2017 1192.70 1199.40 1187.90 1195.30
27 Jan 2017 1188.75 1191.60 1180.30 1191.00
26 Jan 2017 1200.90 1202.60 1184.30 1188.30
25 Jan 2017 1208.50 1209.80 1193.00 1200.40
24 Jan 2017 1217.80 1220.10 1206.40 1209.75
23 Jan 2017 1209.15 1219.45 1209.10 1217.00
=
BIAS23.com NM23 Ai