• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Feb 2017 1239.10 1243.80 1234.70 1235.50
16 Feb 2017 1233.05 1242.35 1231.80 1239.15
15 Feb 2017 1227.35 1233.20 1216.40 1232.60
14 Feb 2017 1225.20 1234.60 1221.70 1228.55
08 Feb 2017 1233.80 1244.70 1229.90 1241.05
07 Feb 2017 1234.70 1235.80 1227.30 1233.70
03 Feb 2017 1215.60 1221.35 1206.65 1219.60
02 Feb 2017 1209.20 1225.30 1208.10 1216.25
=
BIAS23.com NM23 Ai