• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Mar 2017 1198.90 1222.00 1197.30 1219.50
10 Mar 2017 1200.15 1206.30 1194.70 1204.20
09 Mar 2017 1207.65 1209.00 1198.90 1199.35
08 Mar 2017 1215.30 1218.55 1206.40 1208.00
07 Mar 2017 1225.20 1227.15 1213.90 1216.00
06 Mar 2017 1233.30 1236.90 1224.60 1225.65
03 Mar 2017 1234.00 1236.30 1222.70 1234.45
02 Mar 2017 1249.10 1250.00 1230.60 1234.80
=
BIAS23.com NM23 Ai