• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Apr 2017 1251.50 1270.95 1250.30 1255.20
06 Apr 2017 1256.10 1258.90 1249.55 1252.00
05 Apr 2017 1255.55 1257.70 1243.60 1255.80
04 Apr 2017 1254.45 1261.25 1253.80 1256.35
03 Apr 2017 1249.30 1253.70 1244.30 1252.40
31 Mar 2017 1243.45 1250.60 1239.50 1247.80
30 Mar 2017 1252.95 1253.70 1242.90 1243.50
29 Mar 2017 1250.80 1254.60 1247.15 1252.65
=
BIAS23.com NM23 Ai