• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Apr 2017 1268.20 1268.45 1261.00 1264.45
26 Apr 2017 1263.45 1270.70 1259.50 1269.25
25 Apr 2017 1275.90 1278.20 1261.30 1263.10
24 Apr 2017 1269.10 1277.50 1266.50 1275.45
21 Apr 2017 1281.30 1288.30 1278.30 1284.85
17 Apr 2017 1293.40 1295.45 1281.10 1284.05
13 Apr 2017 1286.45 1288.55 1281.70 1287.20
10 Apr 2017 1254.50 1257.20 1247.00 1254.15
=
BIAS23.com NM23 Ai