• Fri, Mar 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 May 2025 3314.63 3322.74 3271.99 3290.36
29 May 2025 3286.85 3330.89 3245.50 3317.78
28 May 2025 3303.52 3325.34 3288.62 3296.73
27 May 2025 3347.56 3349.71 3285.75 3303.78
26 May 2025 3346.05 3356.51 3323.97 3337.98
23 May 2025 3297.70 3365.93 3287.07 3361.06
22 May 2025 3317.94 3345.30 3279.78 3293.04
21 May 2025 3296.64 3324.87 3285.46 3317.46
=
BIAS23.com NM23 Ai