• Fri, Mar 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Jun 2025 3365.85 3374.55 3340.48 3368.36
19 Jun 2025 3375.05 3387.98 3347.80 3362.80
18 Jun 2025 3389.39 3400.02 3362.91 3365.22
17 Jun 2025 3395.28 3403.42 3366.16 3386.41
16 Jun 2025 3448.46 3451.28 3382.99 3384.97
13 Jun 2025 3383.53 3446.74 3382.70 3432.98
12 Jun 2025 3369.21 3398.74 3338.71 3386.43
11 Jun 2025 3324.56 3360.72 3315.60 3352.61
=
BIAS23.com NM23 Ai