• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
02 Sep 2022 1695.50 1718.00 1693.90 1710.20
01 Sep 2022 1710.95 1711.30 1688.20 1695.00
31 Aug 2022 1722.90 1726.50 1708.90 1710.55
30 Aug 2022 1737.55 1740.50 1720.40 1723.90
29 Aug 2022 1735.75 1745.50 1719.70 1737.50
26 Aug 2022 1757.20 1758.80 1733.20 1737.90
25 Aug 2022 1751.10 1765.50 1749.10 1757.50
24 Aug 2022 1746.85 1755.90 1741.90 1752.10
=
BIAS23.com BIAS23.com NM23 Ai