• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
23 Jan 2023 1926.10 1935.50 1911.20 1931.00
20 Jan 2023 1931.75 1937.45 1919.60 1927.10
19 Jan 2023 1904.75 1935.20 1899.90 1932.30
18 Jan 2023 1907.80 1925.90 1895.50 1904.40
17 Jan 2023 1914.80 1919.00 1902.50 1908.85
16 Jan 2023 1920.35 1928.95 1910.00 1911.75
13 Jan 2023 1894.80 1921.85 1891.10 1920.00
12 Jan 2023 1875.00 1901.55 1872.00 1897.50
=
BIAS23.com BIAS23.com NM23 Ai