• Thu, Apr 9, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
23 May 2024 2380.50 2383.70 2330.30 2331.05
22 May 2024 2422.00 2426.55 2374.50 2379.00
21 May 2024 2427.00 2433.90 2406.20 2421.70
20 May 2024 2417.70 2450.05 2407.20 2426.20
17 May 2024 2378.30 2419.20 2373.60 2415.85
16 May 2024 2388.90 2397.25 2370.70 2377.10
15 May 2024 2357.40 2390.25 2351.80 2387.90
14 May 2024 2337.60 2359.70 2334.50 2356.45
=
BIAS23.com BIAS23.com NM23 Ai