• Sun, Aug 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Jul 2015 1145.19 1145.8 1130.90 1134.30
16 Jul 2015 1148.85 1149.40 1142.20 1145.00
14 Jul 2015 1157.40 1159.80 1152.70 1155.40
13 Jul 2015 1162.85 1164.35 1150.90 1157.70
10 Jul 2015 1158.30 1165.40 1157.50 1163.95
09 Jul 2015 1158.04 1167.80 1155.70 1160.90
08 Jul 2015 1154.50 1164.70 1147.00 1158.50
07 Jul 2015 1169.50 1170.10 1147.50 1156.50
=
BIAS23.com BIAS23.com NM23 Ai