• Sun, Aug 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 Sep 2015 1122.30 1125.40 1101.00 1107.60
28 Aug 2015 1125.95 1140.90 1123.70 1134.25
27 Aug 2015 1123.40 1129.30 1118.00 1126.30
26 Aug 2015 1143.40 1146.50 1117.40 1123.70
25 Aug 2015 1151.60 1156.65 1134.30 1140.00
24 Aug 2015 1163.25 1170.10 1145.60 1154.80
21 Aug 2015 1154.90 1168.30 1148.60 1159.35
20 Aug 2015 1132.75 1154.00 1132.40 1152.80
=
BIAS23.com BIAS23.com NM23 Ai