• Thu, Jun 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 Nov 2015 1057.25 1069.70 1053.10 1064.15
27 Nov 2015 1071.70 1073.90 1052.50 1058.00
26 Nov 2015 1071.20 1074.90 1069.50 1071.20
25 Nov 2015 1075.35 1080.80 1067.70 1071.23
24 Nov 2015 1068.80 1081.20 1068.60 1075.55
23 Nov 2015 1076.85 1077.20 1066.40 1069.20
19 Nov 2015 1070.10 1087.45 1069.35 1082.25
16 Nov 2015 1089.85 1098.15 1081.10 1082.40
=
BIAS23.com BIAS23.com NM23 Ai