• Mon, Apr 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 Sep 2016 1327.80 1330.30 1320.20 1327.15
09 Sep 2016 1338.05 1339.60 1328.00 1328.95
08 Sep 2016 1344.60 1349.40 1335.20 1337.60
07 Sep 2016 1348.05 1352.60 1342.40 1344.95
06 Sep 2016 1326.25 1352.60 1324.60 1349.65
02 Sep 2016 1314.10 1330.20 1304.50 1325.20
01 Sep 2016 1309.40 1315.10 1302.30 1313.40
31 Aug 2016 1312.20 1316.10 1304.00 1308.90
=
BIAS23.com BIAS23.com NM23 Ai