• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Nov 2020 1810.80 1813.70 1792.15 1793.70
26 Nov 2020 1807.60 1818.20 1806.00 1813.55
25 Nov 2020 1807.50 1817.70 1800.70 1805.90
24 Nov 2020 1838.10 1839.00 1799.90 1806.70
23 Nov 2020 1869.75 1876.15 1830.10 1835.70
20 Nov 2020 1865.65 1879.90 1860.00 1870.35
19 Nov 2020 1872.60 1874.10 1851.80 1867.20
18 Nov 2020 1880.55 1884.80 1862.90 1870.30
=
BIAS23.com BIAS23.com NM23 Ai