• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
04 Feb 2021 1832.80 1834.80 1784.80 1793.15
03 Feb 2021 1837.00 1845.00 1829.50 1833.55
02 Feb 2021 1860.20 1864.10 1829.30 1836.60
01 Feb 2021 1862.35 1871.70 1848.30 1860.50
29 Jan 2021 1841.60 1875.60 1839.10 1845.65
28 Jan 2021 1844.40 1864.10 1833.20 1842.45
27 Jan 2021 1849.90 1853.15 1831.15 1841.90
26 Jan 2021 1855.05 1861.70 1848.00 1850.85
=
BIAS23.com BIAS23.com NM23 Ai