• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
02 Feb 2023 1950.40 1959.75 1911.00 1911.70
01 Feb 2023 1927.55 1954.40 1920.30 1950.00
31 Jan 2023 1921.85 1931.05 1900.60 1928.45
30 Jan 2023 1927.10 1934.50 1920.40 1923.10
27 Jan 2023 1928.55 1935.05 1916.40 1927.15
26 Jan 2023 1946.80 1949.15 1918.55 1929.00
25 Jan 2023 1937.40 1948.10 1919.70 1946.30
24 Jan 2023 1930.70 1942.50 1917.00 1937.00
=
BIAS23.com BIAS23.com NM23 Ai